시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,250	160	- 2.96%	126,797	670
12:44	5,240	170	- 3.14%	126,738	670
12:43	5,250	160	- 2.96%	126,688	670
12:41	5,240	170	- 3.14%	125,854	665
12:40	5,240	170	- 3.14%	122,015	645
12:39	5,240	170	- 3.14%	122,013	645
12:38	5,250	160	- 2.96%	121,513	642
12:36	5,250	160	- 2.96%	117,986	624
12:34	5,250	160	- 2.96%	116,799	618
12:33	5,250	160	- 2.96%	115,276	610