시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,250	160	- 2.96%	130,264	688
12:59	5,250	160	- 2.96%	130,244	688
12:58	5,240	170	- 3.14%	129,792	686
12:56	5,240	170	- 3.14%	129,746	686
12:55	5,240	170	- 3.14%	129,396	684
12:54	5,240	170	- 3.14%	128,596	680
12:53	5,240	170	- 3.14%	127,796	675
12:48	5,240	170	- 3.14%	127,361	673
12:47	5,260	150	- 2.77%	126,808	670
12:46	5,270	140	- 2.59%	126,798	670