시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,270	140	- 2.59%	142,340	752
13:10	5,260	150	- 2.77%	139,118	735
13:09	5,240	170	- 3.14%	133,913	707
13:08	5,230	180	- 3.33%	133,681	706
13:07	5,230	180	- 3.33%	132,750	701
13:06	5,240	170	- 3.14%	131,899	697
13:05	5,230	180	- 3.33%	131,319	694
13:03	5,230	180	- 3.33%	131,194	693
13:02	5,230	180	- 3.33%	130,894	692
13:01	5,250	160	- 2.96%	130,268	688