시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,260	150	- 2.77%	156,716	827
13:20	5,270	140	- 2.59%	153,836	812
13:19	5,270	140	- 2.59%	153,751	812
13:18	5,290	120	- 2.22%	152,972	808
13:17	5,290	120	- 2.22%	152,360	805
13:16	5,280	130	- 2.40%	151,891	802
13:15	5,280	130	- 2.40%	150,582	795
13:14	5,270	140	- 2.59%	148,380	784
13:13	5,270	140	- 2.59%	148,060	782
13:12	5,280	130	- 2.40%	144,481	763