시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,250	160	- 2.96%	163,312	862
13:34	5,250	160	- 2.96%	163,185	861
13:31	5,250	160	- 2.96%	162,410	857
13:30	5,250	160	- 2.96%	161,314	852
13:29	5,250	160	- 2.96%	161,264	851
13:27	5,240	170	- 3.14%	161,093	850
13:26	5,240	170	- 3.14%	160,138	845
13:24	5,260	150	- 2.77%	158,633	838
13:23	5,260	150	- 2.77%	158,549	837
13:22	5,260	150	- 2.77%	158,519	837