시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	110	- 2.03%	202,213	1,067
15:19	5,300	110	- 2.03%	197,382	1,042
15:18	5,280	130	- 2.40%	196,179	1,035
15:17	5,280	130	- 2.40%	196,140	1,035
15:16	5,280	130	- 2.40%	195,979	1,034
15:15	5,280	130	- 2.40%	195,406	1,031
15:14	5,280	130	- 2.40%	195,304	1,031
15:13	5,270	140	- 2.59%	195,303	1,031
15:11	5,270	140	- 2.59%	195,184	1,030
15:10	5,270	140	- 2.59%	195,174	1,030