시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,936	14	- 0.72%	761	1
09:33	1,943	7	- 0.36%	751	1
09:31	1,938	12	- 0.62%	750	1
09:29	1,938	12	- 0.62%	650	1
09:26	1,938	12	- 0.62%	557	1
09:08	1,927	23	- 1.18%	450	1
09:07	1,927	23	- 1.18%	444	1
09:04	1,930	20	- 1.03%	6	0
09:00	1,949	1	- 0.05%	5	0