시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,947	3	- 0.15%	1,785	3
10:03	1,939	11	- 0.56%	1,784	3
09:56	1,937	13	- 0.67%	947	2
09:55	1,936	14	- 0.72%	942	2
09:54	1,934	16	- 0.82%	928	2
09:50	1,935	15	- 0.77%	927	2
09:46	1,937	13	- 0.67%	925	2
09:45	1,936	14	- 0.72%	872	2
09:44	1,935	15	- 0.77%	871	2
09:36	1,935	15	- 0.77%	771	1