시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,952	2	+ 0.10%	2,987	6
10:27	1,969	19	+ 0.97%	2,966	6
10:26	1,969	19	+ 0.97%	2,963	6
10:25	1,969	19	+ 0.97%	2,958	6
10:24	1,969	19	+ 0.97%	2,953	6
10:23	1,969	19	+ 0.97%	2,942	6
10:22	1,967	17	+ 0.87%	2,919	6
10:21	1,965	15	+ 0.77%	2,131	4
10:20	1,947	3	- 0.15%	1,787	3
10:19	1,947	3	- 0.15%	1,786	3