시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,953	3	+ 0.15%	4,599	9
11:01	1,953	3	+ 0.15%	4,099	8
11:00	1,944	6	- 0.31%	4,098	8
10:44	1,954	4	+ 0.21%	4,087	8
10:41	1,947	3	- 0.15%	4,081	8
10:40	1,950	0	0.00%	4,080	8
10:38	1,950	0	0.00%	4,078	8
10:33	1,952	2	+ 0.10%	4,073	8
10:32	1,951	1	+ 0.05%	4,072	8
10:30	1,952	2	+ 0.10%	3,975	8