시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,925	25	- 1.28%	15,366	30
12:17	1,941	9	- 0.46%	8,104	16
12:07	1,941	9	- 0.46%	7,589	15
12:04	1,943	7	- 0.36%	5,941	12
12:02	1,944	6	- 0.31%	5,772	11
11:58	1,944	6	- 0.31%	4,902	10
11:46	1,944	6	- 0.31%	4,802	9
11:38	1,940	10	- 0.51%	4,800	9
11:12	1,952	2	+ 0.10%	4,650	9
11:09	1,952	2	+ 0.10%	4,600	9