시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,937	13	- 0.67%	16,303	32
13:40	1,936	14	- 0.72%	16,301	32
13:37	1,935	15	- 0.77%	16,298	32
13:25	1,946	4	- 0.21%	15,739	31
13:10	1,945	5	- 0.26%	15,731	31
13:09	1,945	5	- 0.26%	15,727	31
12:44	1,944	6	- 0.31%	15,726	31
12:43	1,944	6	- 0.31%	15,642	30
12:36	1,944	6	- 0.31%	15,640	30
12:33	1,931	19	- 0.97%	15,392	30