시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,960	10	+ 0.51%	17,659	34
14:15	1,960	10	+ 0.51%	17,359	34
14:13	1,958	8	+ 0.41%	17,059	33
14:09	1,952	2	+ 0.10%	16,977	33
14:04	1,943	7	- 0.36%	16,652	32
14:02	1,943	7	- 0.36%	16,647	32
14:01	1,942	8	- 0.41%	16,633	32
13:50	1,936	14	- 0.72%	16,628	32
13:49	1,937	13	- 0.67%	16,627	32
13:42	1,937	13	- 0.67%	16,606	32