시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,960	10	+ 0.51%	21,295	41
15:16	1,967	17	+ 0.87%	20,831	40
15:14	1,966	16	+ 0.82%	20,828	40
15:13	1,956	6	+ 0.31%	20,175	39
15:07	1,956	6	+ 0.31%	20,052	39
15:00	1,957	7	+ 0.36%	18,873	37
14:55	1,956	6	+ 0.31%	18,794	37
14:30	1,966	16	+ 0.82%	18,667	36
14:22	1,967	17	+ 0.87%	18,663	36
14:21	1,968	18	+ 0.92%	18,659	36