시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,400	300	- 0.78%	86,560	3,313
13:59	38,500	200	- 0.52%	86,150	3,297
13:58	38,550	150	- 0.39%	86,018	3,292
13:57	38,450	250	- 0.65%	85,796	3,283
13:56	38,450	250	- 0.65%	85,571	3,275
13:55	38,450	250	- 0.65%	85,312	3,265
13:54	38,500	200	- 0.52%	85,004	3,253
13:53	38,450	250	- 0.65%	84,790	3,244
13:52	38,500	200	- 0.52%	84,557	3,236
13:51	38,450	250	- 0.65%	84,225	3,223