시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,450	250	- 0.65%	91,467	3,501
14:09	38,450	250	- 0.65%	91,076	3,486
14:08	38,350	350	- 0.90%	89,244	3,416
14:07	38,450	250	- 0.65%	89,112	3,411
14:06	38,350	350	- 0.90%	88,497	3,387
14:05	38,450	250	- 0.65%	87,759	3,359
14:04	38,500	200	- 0.52%	87,627	3,354
14:03	38,500	200	- 0.52%	87,253	3,339
14:02	38,450	250	- 0.65%	86,931	3,327
14:01	38,550	150	- 0.39%	86,746	3,320