시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,300	400	- 1.03%	95,018	3,638
14:19	38,400	300	- 0.78%	94,362	3,612
14:18	38,350	350	- 0.90%	93,964	3,597
14:17	38,350	350	- 0.90%	93,741	3,589
14:16	38,375	325	- 0.84%	93,376	3,575
14:15	38,450	250	- 0.65%	92,693	3,548
14:14	38,450	250	- 0.65%	92,463	3,540
14:13	38,500	200	- 0.52%	92,292	3,533
14:12	38,450	250	- 0.65%	92,063	3,524
14:11	38,450	250	- 0.65%	91,630	3,507