시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,500	200	- 0.52%	99,884	3,824
14:29	38,350	350	- 0.90%	98,744	3,781
14:28	38,350	350	- 0.90%	97,505	3,733
14:27	38,400	300	- 0.78%	97,282	3,724
14:26	38,400	300	- 0.78%	97,149	3,719
14:25	38,350	350	- 0.90%	96,604	3,698
14:24	38,400	300	- 0.78%	96,374	3,690
14:23	38,350	350	- 0.90%	96,140	3,681
14:22	38,350	350	- 0.90%	95,964	3,674
14:21	38,350	350	- 0.90%	95,661	3,662