시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,450	250	- 0.65%	103,611	3,968
14:39	38,500	200	- 0.52%	102,979	3,944
14:38	38,500	200	- 0.52%	102,824	3,938
14:37	38,450	250	- 0.65%	102,402	3,921
14:36	38,500	200	- 0.52%	101,333	3,880
14:35	38,500	200	- 0.52%	101,190	3,875
14:34	38,450	250	- 0.65%	100,883	3,863
14:33	38,500	200	- 0.52%	100,587	3,851
14:32	38,500	200	- 0.52%	100,454	3,846
14:31	38,500	200	- 0.52%	100,075	3,832