시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,550	150	- 0.39%	108,104	4,141
14:49	38,550	150	- 0.39%	107,803	4,129
14:48	38,550	150	- 0.39%	107,455	4,116
14:47	38,600	100	- 0.26%	107,277	4,109
14:46	38,550	150	- 0.39%	106,897	4,094
14:45	38,600	100	- 0.26%	106,363	4,074
14:44	38,600	100	- 0.26%	106,205	4,068
14:43	38,500	200	- 0.52%	105,870	4,055
14:42	38,500	200	- 0.52%	104,559	4,004
14:41	38,550	150	- 0.39%	104,360	3,997