시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	38,000	700	- 1.81%	9,970	382
09:05	38,100	600	- 1.55%	8,481	325
09:04	38,200	500	- 1.29%	6,569	252
09:03	38,200	500	- 1.29%	5,551	213
09:02	38,350	350	- 0.90%	2,461	95
09:01	38,450	250	- 0.65%	2,050	79
09:00	38,450	250	- 0.65%	2,022	78