시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	38,000	700	- 1.81%	19,928	760
09:15	38,050	650	- 1.68%	18,534	707
09:14	38,050	650	- 1.68%	17,884	682
09:13	38,050	650	- 1.68%	17,583	671
09:12	38,000	700	- 1.81%	17,356	662
09:11	38,050	650	- 1.68%	15,490	591
09:10	38,050	650	- 1.68%	14,180	542
09:09	38,050	650	- 1.68%	13,842	529
09:08	38,000	700	- 1.81%	12,444	476
09:07	38,000	700	- 1.81%	10,873	416