시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	38,250	450	- 1.16%	25,434	970
09:25	38,100	600	- 1.55%	25,422	970
09:24	38,250	450	- 1.16%	25,110	958
09:23	38,200	500	- 1.29%	24,775	945
09:22	38,250	450	- 1.16%	24,291	927
09:21	38,300	400	- 1.03%	24,152	922
09:20	38,200	500	- 1.29%	23,631	902
09:19	38,200	500	- 1.29%	23,211	886
09:18	38,200	500	- 1.29%	21,983	839
09:17	38,050	650	- 1.68%	20,392	778