시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	38,200	500	- 1.29%	30,685	1,171
09:35	38,150	550	- 1.42%	30,337	1,157
09:34	38,150	550	- 1.42%	29,573	1,128
09:33	38,250	450	- 1.16%	29,219	1,115
09:32	38,200	500	- 1.29%	28,985	1,106
09:31	38,150	550	- 1.42%	28,748	1,097
09:30	38,200	500	- 1.29%	28,428	1,085
09:29	38,100	600	- 1.55%	27,434	1,047
09:28	38,100	600	- 1.55%	27,142	1,035
09:27	38,150	550	- 1.42%	26,967	1,029