시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	38,100	600	- 1.55%	32,689	1,247
09:45	38,050	650	- 1.68%	32,658	1,246
09:44	38,150	550	- 1.42%	31,791	1,213
09:43	38,200	500	- 1.29%	31,746	1,211
09:42	38,150	550	- 1.42%	31,744	1,211
09:41	38,150	550	- 1.42%	31,724	1,210
09:40	38,200	500	- 1.29%	31,150	1,188
09:39	38,200	500	- 1.29%	31,138	1,188
09:38	38,200	500	- 1.29%	31,057	1,185
09:37	38,200	500	- 1.29%	30,879	1,178