시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	38,300	400	- 1.03%	36,850	1,406
09:55	38,300	400	- 1.03%	36,677	1,399
09:54	38,200	500	- 1.29%	35,677	1,361
09:53	38,200	500	- 1.29%	35,671	1,361
09:52	38,150	550	- 1.42%	35,632	1,359
09:51	38,100	600	- 1.55%	35,459	1,353
09:50	38,100	600	- 1.55%	35,184	1,342
09:49	38,100	600	- 1.55%	35,152	1,341
09:48	38,050	650	- 1.68%	34,980	1,334
09:47	38,050	650	- 1.68%	33,177	1,266