시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	38,350	350	- 0.90%	39,506	1,508
10:05	38,400	300	- 0.78%	39,505	1,508
10:04	38,400	300	- 0.78%	39,321	1,501
10:03	38,400	300	- 0.78%	38,250	1,459
10:02	38,350	350	- 0.90%	38,040	1,451
10:01	38,350	350	- 0.90%	37,999	1,450
10:00	38,350	350	- 0.90%	37,985	1,449
09:59	38,400	300	- 0.78%	37,397	1,427
09:58	38,350	350	- 0.90%	37,099	1,415
09:57	38,300	400	- 1.03%	37,045	1,413