시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	38,400	300	- 0.78%	41,665	1,591
10:15	38,400	300	- 0.78%	41,661	1,590
10:14	38,400	300	- 0.78%	41,417	1,581
10:13	38,350	350	- 0.90%	41,416	1,581
10:12	38,400	300	- 0.78%	41,114	1,569
10:11	38,450	250	- 0.65%	40,511	1,546
10:10	38,450	250	- 0.65%	40,333	1,539
10:09	38,350	350	- 0.90%	39,722	1,516
10:08	38,400	300	- 0.78%	39,715	1,516
10:07	38,350	350	- 0.90%	39,653	1,513