시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,650	50	- 0.13%	112,724	4,319
14:59	38,600	100	- 0.26%	112,525	4,311
14:58	38,650	50	- 0.13%	112,205	4,299
14:57	38,550	150	- 0.39%	111,962	4,290
14:56	38,550	150	- 0.39%	111,624	4,277
14:55	38,500	200	- 0.52%	110,569	4,236
14:54	38,500	200	- 0.52%	110,239	4,223
14:53	38,500	200	- 0.52%	109,886	4,210
14:52	38,500	200	- 0.52%	109,078	4,179
14:51	38,550	150	- 0.39%	108,525	4,157