시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	38,200	500	- 1.29%	43,686	1,668
10:25	38,250	450	- 1.16%	43,662	1,667
10:24	38,250	450	- 1.16%	43,373	1,656
10:23	38,200	500	- 1.29%	43,364	1,656
10:22	38,350	350	- 0.90%	42,182	1,610
10:21	38,350	350	- 0.90%	42,181	1,610
10:20	38,350	350	- 0.90%	42,115	1,608
10:19	38,350	350	- 0.90%	42,076	1,606
10:18	38,350	350	- 0.90%	41,838	1,597
10:17	38,400	300	- 0.78%	41,798	1,596