시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	38,150	550	- 1.42%	45,226	1,727
10:36	38,150	550	- 1.42%	45,225	1,727
10:34	38,150	550	- 1.42%	45,223	1,727
10:33	38,100	600	- 1.55%	45,144	1,724
10:32	38,150	550	- 1.42%	44,812	1,711
10:31	38,100	600	- 1.55%	44,802	1,711
10:30	38,200	500	- 1.29%	44,476	1,698
10:29	38,200	500	- 1.29%	44,347	1,693
10:28	38,150	550	- 1.42%	44,339	1,693
10:27	38,200	500	- 1.29%	44,082	1,683