시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,250	450	- 1.16%	48,303	1,844
10:48	38,200	500	- 1.29%	48,241	1,842
10:47	38,250	450	- 1.16%	48,176	1,839
10:45	38,200	500	- 1.29%	47,569	1,816
10:44	38,250	450	- 1.16%	46,831	1,788
10:43	38,150	550	- 1.42%	46,583	1,778
10:41	38,150	550	- 1.42%	46,582	1,778
10:40	38,100	600	- 1.55%	46,408	1,772
10:39	38,100	600	- 1.55%	46,378	1,771
10:38	38,200	500	- 1.29%	45,809	1,749