시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,350	350	- 0.90%	50,723	1,937
10:58	38,300	400	- 1.03%	50,391	1,924
10:57	38,350	350	- 0.90%	50,093	1,913
10:56	38,250	450	- 1.16%	49,746	1,899
10:55	38,300	400	- 1.03%	49,604	1,894
10:54	38,300	400	- 1.03%	49,515	1,891
10:53	38,300	400	- 1.03%	49,422	1,887
10:52	38,300	400	- 1.03%	48,859	1,865
10:51	38,250	450	- 1.16%	48,622	1,856
10:50	38,250	450	- 1.16%	48,417	1,849