시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	38,300	400	- 1.03%	51,960	1,984
11:08	38,300	400	- 1.03%	51,958	1,984
11:07	38,300	400	- 1.03%	51,728	1,975
11:06	38,350	350	- 0.90%	51,616	1,971
11:05	38,350	350	- 0.90%	51,598	1,970
11:04	38,350	350	- 0.90%	51,566	1,969
11:03	38,350	350	- 0.90%	51,565	1,969
11:02	38,300	400	- 1.03%	51,111	1,952
11:01	38,350	350	- 0.90%	50,996	1,947
11:00	38,400	300	- 0.78%	50,897	1,944