시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,400	300	- 0.78%	54,126	2,067
11:18	38,400	300	- 0.78%	53,917	2,059
11:17	38,400	300	- 0.78%	52,905	2,021
11:16	38,400	300	- 0.78%	52,833	2,018
11:15	38,300	400	- 1.03%	52,832	2,018
11:14	38,350	350	- 0.90%	52,831	2,018
11:13	38,300	400	- 1.03%	52,432	2,002
11:12	38,350	350	- 0.90%	52,319	1,998
11:11	38,300	400	- 1.03%	52,309	1,998
11:10	38,350	350	- 0.90%	52,064	1,988