시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	38,350	350	- 0.90%	55,958	2,138
11:31	38,400	300	- 0.78%	55,833	2,133
11:30	38,400	300	- 0.78%	55,500	2,120
11:29	38,350	350	- 0.90%	55,478	2,119
11:27	38,400	300	- 0.78%	55,443	2,118
11:25	38,400	300	- 0.78%	55,392	2,116
11:23	38,400	300	- 0.78%	55,204	2,109
11:22	38,350	350	- 0.90%	54,553	2,084
11:21	38,400	300	- 0.78%	54,511	2,082
11:20	38,350	350	- 0.90%	54,129	2,068