시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	38,350	350	- 0.90%	57,554	2,199
11:41	38,350	350	- 0.90%	57,512	2,197
11:40	38,350	350	- 0.90%	57,135	2,183
11:39	38,400	300	- 0.78%	57,112	2,182
11:38	38,350	350	- 0.90%	57,109	2,182
11:37	38,350	350	- 0.90%	56,764	2,169
11:36	38,350	350	- 0.90%	56,563	2,161
11:35	38,400	300	- 0.78%	56,025	2,140
11:34	38,350	350	- 0.90%	55,963	2,138
11:33	38,350	350	- 0.90%	55,959	2,138