시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	38,250	450	- 1.16%	59,539	2,275
11:52	38,200	500	- 1.29%	58,736	2,244
11:51	38,200	500	- 1.29%	58,703	2,243
11:50	38,300	400	- 1.03%	58,509	2,236
11:49	38,250	450	- 1.16%	58,414	2,232
11:48	38,250	450	- 1.16%	58,398	2,231
11:46	38,350	350	- 0.90%	58,119	2,221
11:45	38,350	350	- 0.90%	57,807	2,209
11:44	38,350	350	- 0.90%	57,657	2,203
11:43	38,350	350	- 0.90%	57,585	2,200