시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	38,200	500	- 1.29%	60,267	2,303
12:02	38,250	450	- 1.16%	60,177	2,299
12:01	38,250	450	- 1.16%	59,870	2,288
12:00	38,250	450	- 1.16%	59,861	2,287
11:59	38,250	450	- 1.16%	59,858	2,287
11:58	38,250	450	- 1.16%	59,836	2,286
11:57	38,250	450	- 1.16%	59,678	2,280
11:56	38,250	450	- 1.16%	59,597	2,277
11:55	38,250	450	- 1.16%	59,569	2,276
11:54	38,300	400	- 1.03%	59,567	2,276