시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,650	50	- 0.13%	117,738	4,513
15:09	38,550	150	- 0.39%	117,379	4,499
15:08	38,650	50	- 0.13%	117,067	4,487
15:07	38,550	150	- 0.39%	116,413	4,462
15:06	38,600	100	- 0.26%	115,661	4,433
15:05	38,600	100	- 0.26%	115,216	4,415
15:04	38,650	50	- 0.13%	114,683	4,395
15:03	38,650	50	- 0.13%	114,228	4,377
15:02	38,650	50	- 0.13%	113,944	4,366
15:01	38,650	50	- 0.13%	113,624	4,354