시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	38,250	450	- 1.16%	62,204	2,377
12:12	38,250	450	- 1.16%	61,440	2,348
12:11	38,250	450	- 1.16%	61,434	2,347
12:10	38,300	400	- 1.03%	61,339	2,344
12:09	38,250	450	- 1.16%	61,298	2,342
12:08	38,250	450	- 1.16%	61,267	2,341
12:07	38,250	450	- 1.16%	61,236	2,340
12:06	38,250	450	- 1.16%	60,971	2,330
12:05	38,300	400	- 1.03%	60,680	2,319
12:04	38,250	450	- 1.16%	60,670	2,318