시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	38,300	400	- 1.03%	63,985	2,445
12:22	38,300	400	- 1.03%	63,942	2,443
12:21	38,250	450	- 1.16%	63,426	2,424
12:20	38,200	500	- 1.29%	63,196	2,415
12:19	38,250	450	- 1.16%	63,163	2,414
12:18	38,300	400	- 1.03%	62,616	2,393
12:17	38,300	400	- 1.03%	62,612	2,393
12:16	38,300	400	- 1.03%	62,603	2,392
12:15	38,300	400	- 1.03%	62,447	2,386
12:14	38,300	400	- 1.03%	62,248	2,379