시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	38,300	400	- 1.03%	65,592	2,507
12:32	38,300	400	- 1.03%	65,591	2,507
12:31	38,350	350	- 0.90%	65,273	2,494
12:30	38,350	350	- 0.90%	65,260	2,494
12:29	38,300	400	- 1.03%	64,790	2,476
12:28	38,300	400	- 1.03%	64,050	2,448
12:27	38,300	400	- 1.03%	64,021	2,447
12:26	38,350	350	- 0.90%	64,012	2,446
12:25	38,300	400	- 1.03%	64,010	2,446
12:24	38,300	400	- 1.03%	64,008	2,446