시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	38,300	400	- 1.03%	66,814	2,553
12:43	38,300	400	- 1.03%	66,795	2,553
12:42	38,300	400	- 1.03%	66,487	2,541
12:41	38,300	400	- 1.03%	66,257	2,532
12:40	38,300	400	- 1.03%	66,249	2,532
12:39	38,300	400	- 1.03%	66,232	2,531
12:38	38,350	350	- 0.90%	66,006	2,523
12:37	38,300	400	- 1.03%	65,998	2,522
12:36	38,350	350	- 0.90%	65,629	2,508
12:34	38,300	400	- 1.03%	65,610	2,507