시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	38,300	400	- 1.03%	68,717	2,626
12:53	38,300	400	- 1.03%	68,712	2,626
12:52	38,300	400	- 1.03%	68,711	2,626
12:51	38,300	400	- 1.03%	68,685	2,625
12:50	38,350	350	- 0.90%	68,654	2,624
12:49	38,300	400	- 1.03%	67,287	2,572
12:48	38,300	400	- 1.03%	67,276	2,571
12:47	38,300	400	- 1.03%	67,233	2,570
12:46	38,300	400	- 1.03%	66,908	2,557
12:45	38,350	350	- 0.90%	66,899	2,557