시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	38,350	350	- 0.90%	69,888	2,671
13:07	38,400	300	- 0.78%	69,871	2,671
13:06	38,350	350	- 0.90%	69,861	2,670
13:03	38,400	300	- 0.78%	69,828	2,669
13:02	38,400	300	- 0.78%	69,818	2,669
13:01	38,350	350	- 0.90%	69,803	2,668
13:00	38,350	350	- 0.90%	69,801	2,668
12:58	38,300	400	- 1.03%	68,891	2,633
12:57	38,350	350	- 0.90%	68,738	2,627
12:56	38,350	350	- 0.90%	68,727	2,627