시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,475	225	- 0.58%	74,374	2,844
13:19	38,350	350	- 0.90%	72,105	2,756
13:18	38,350	350	- 0.90%	71,902	2,749
13:17	38,350	350	- 0.90%	71,775	2,744
13:16	38,350	350	- 0.90%	71,771	2,744
13:15	38,350	350	- 0.90%	71,348	2,727
13:14	38,350	350	- 0.90%	70,441	2,693
13:12	38,350	350	- 0.90%	70,439	2,692
13:11	38,350	350	- 0.90%	69,922	2,673
13:10	38,400	300	- 0.78%	69,911	2,672