시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,550	150	- 0.39%	78,300	2,995
13:29	38,550	150	- 0.39%	78,109	2,987
13:28	38,500	200	- 0.52%	77,928	2,980
13:27	38,600	100	- 0.26%	77,075	2,948
13:26	38,600	100	- 0.26%	76,945	2,943
13:25	38,550	150	- 0.39%	76,442	2,923
13:24	38,550	150	- 0.39%	76,260	2,916
13:23	38,500	200	- 0.52%	76,147	2,912
13:22	38,500	200	- 0.52%	75,730	2,896
13:21	38,550	150	- 0.39%	75,116	2,872