시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,400	300	- 0.78%	80,653	3,085
13:39	38,550	150	- 0.39%	80,379	3,075
13:38	38,550	150	- 0.39%	80,158	3,066
13:37	38,550	150	- 0.39%	79,937	3,058
13:36	38,550	150	- 0.39%	79,805	3,053
13:35	38,450	250	- 0.65%	79,579	3,044
13:34	38,500	200	- 0.52%	79,345	3,035
13:33	38,500	200	- 0.52%	79,214	3,030
13:32	38,500	200	- 0.52%	78,993	3,022
13:31	38,550	150	- 0.39%	78,529	3,004