시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,500	200	- 0.52%	83,996	3,214
13:49	38,450	250	- 0.65%	83,561	3,197
13:48	38,450	250	- 0.65%	83,429	3,192
13:47	38,400	300	- 0.78%	82,507	3,157
13:46	38,400	300	- 0.78%	82,079	3,140
13:45	38,450	250	- 0.65%	81,878	3,133
13:44	38,450	250	- 0.65%	81,506	3,118
13:43	38,400	300	- 0.78%	81,229	3,108
13:42	38,450	250	- 0.65%	81,097	3,103
13:41	38,450	250	- 0.65%	80,875	3,094